拍板:5205.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.07 | -41.18% | 63 | 87 |
| - | - | - | - | - | 2024-07-02 | 0.25 | 0.00 | - | 55 | 70 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 30 | 93 |
| 271.77 | 0.00 | - | 4 | 18 | 2024-07-05 | 0.50 | -0.10 | -16.67% | 115 | 265 |
| - | - | - | - | - | 2024-07-08 | 0.60 | -0.55 | -47.83% | 16 | 63 |
| - | - | - | - | - | 2024-07-10 | 1.25 | -3.05 | -70.93% | 25 | 25 |
| 284.52 | 0.00 | - | 2 | 3 | 2024-07-12 | 2.79 | -0.71 | -20.29% | 21 | 64 |
| - | - | - | - | - | 2024-07-17 | 4.60 | 0.00 | - | 20 | 31 |
| 317.34 | 0.00 | - | 5 | 96 | 2024-07-19 | 6.26 | +0.76 | +13.82% | 4 | 1,478 |
| - | - | - | - | - | 2024-07-26 | 9.70 | 0.00 | - | 30 | 15 |
| 219.38 | 0.00 | - | 10 | 37 | 2024-07-31 | 12.50 | +0.77 | +6.56% | 9 | 100 |
| - | - | - | - | - | 2024-08-02 | 12.87 | -8.19 | -38.89% | 89 | 53 |
| 187.40 | 0.00 | - | 11 | 25 | 2024-08-16 | 20.64 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-08-30 | 30.73 | 0.00 | - | 4 | 533 |
| 338.31 | 0.00 | - | - | 1 | 2024-09-20 | 41.10 | +1.40 | +3.53% | 12 | 709 |
| 348.36 | 0.00 | - | 2 | 18 | 2024-09-30 | 44.24 | -6.13 | -12.17% | 2 | 63 |
| - | - | - | - | - | 2024-10-31 | 62.52 | 0.00 | - | 1 | 3 |
